PT Adaro Energy Indonesia Tbk (ADOOY)

USD 5.47

(4.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 7.29 7.32 7.11 7.23 2628.00
17 Jan, 2025 7.4 7.6 7.4 7.6 1033.00
16 Jan, 2025 7.5 7.51 7.5 7.5 600.00
15 Jan, 2025 7.4 7.6 7.36 7.45 5700.00
14 Jan, 2025 8.84 9.05 7.35 7.4 11.53 Thousand
13 Jan, 2025 9.0 9.03 8.0 8.02 37.7 Thousand
10 Jan, 2025 10.07 10.07 9.75 9.78 3300.00
08 Jan, 2025 9.2 9.96 9.2 9.96 2000.00
07 Jan, 2025 9.45 9.94 9.45 9.94 928.00
06 Jan, 2025 9.75 9.95 9.75 9.95 829.00