PT Adaro Energy Indonesia Tbk (ADOOY)

USD 5.47

(4.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 12.0 12.5 11.95 12.1 1827.00
17 Dec, 2024 11.36 11.97 11.36 11.61 2338.00
16 Dec, 2024 11.54 11.63 11.36 11.63 8000.00
13 Dec, 2024 11.81 11.81 10.9 10.9 8300.00
12 Dec, 2024 10.73 11.75 10.5 10.5 6023.00
11 Dec, 2024 11.5 11.51 11.35 11.45 3300.00
10 Dec, 2024 11.0 11.44 11.0 11.44 3343.00
09 Dec, 2024 10.35 11.39 10.35 11.14 1100.00
06 Dec, 2024 12.31 12.71 11.86 12.31 900.00
05 Dec, 2024 11.79 11.79 11.36 11.36 400.00