PT Adaro Energy Indonesia Tbk (ADOOY)

USD 5.47

(4.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.44 9.5 9.38 9.45 3900.00
02 Jan, 2025 9.75 9.75 9.0 9.3 2538.00
31 Dec, 2024 9.5 11.21 9.35 10.86 5800.00
30 Dec, 2024 8.86 9.15 8.74 9.15 2700.00
27 Dec, 2024 8.55 11.07 8.55 8.88 13.6 Thousand
26 Dec, 2024 8.7 8.71 8.4 8.49 13.8 Thousand
24 Dec, 2024 12.25 12.25 8.58 8.64 32.8 Thousand
23 Dec, 2024 13.28 15.5 12.75 15.5 17.21 Thousand
20 Dec, 2024 10.73 12.67 10.73 12.67 2436.00
19 Dec, 2024 9.7 11.66 9.7 11.6 7400.00