adidas AG (ADDYY)

USD 117.06

(2.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 123.59 125.57 123.49 124.75 26.5 Thousand
15 Jan, 2025 124.45 125.63 123.14 124.47 32.62 Thousand
14 Jan, 2025 122.29 123.05 121.5 122.05 34.94 Thousand
13 Jan, 2025 122.67 123.07 121.7 122.4 56.2 Thousand
10 Jan, 2025 126.8 126.86 124.27 125.28 36.14 Thousand
08 Jan, 2025 126.03 126.58 125.28 126.14 35.33 Thousand
07 Jan, 2025 126.77 127.3 125.13 125.35 80.6 Thousand
06 Jan, 2025 123.35 125.53 123.13 124.26 64 Thousand
03 Jan, 2025 121.06 121.2 119.35 120.34 32 Thousand
02 Jan, 2025 121.31 122.08 120.5 121.11 54 Thousand