adidas AG (ADDYY)

USD 117.06

(2.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 132.58 133.22 130.91 131.15 42.8 Thousand
30 Jan, 2025 135.22 135.82 134.25 134.75 40.63 Thousand
29 Jan, 2025 133.75 134.04 132.84 133.49 39.4 Thousand
28 Jan, 2025 133.12 133.19 131.29 132.69 35.9 Thousand
27 Jan, 2025 133.58 134.54 133.11 134.54 37.8 Thousand
24 Jan, 2025 133.47 134.33 132.5 133.22 32.7 Thousand
23 Jan, 2025 133.15 135.48 132.46 135.26 42.5 Thousand
22 Jan, 2025 135.3 135.68 134.07 134.29 54.7 Thousand
21 Jan, 2025 126.02 132.22 125.66 132.22 72.43 Thousand
17 Jan, 2025 124.31 125.37 123.97 124.05 19.02 Thousand