adidas AG (ADDYY)

USD 117.06

(2.05%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 127.05 128.18 126.8 127.95 44.9 Thousand
13 Dec, 2024 126.97 127.05 124.71 126.23 20.6 Thousand
12 Dec, 2024 126.65 128.56 126.52 127.66 44.6 Thousand
11 Dec, 2024 127.39 127.87 125.74 126.79 56.6 Thousand
10 Dec, 2024 126.15 126.66 120.62 121.62 72.73 Thousand
09 Dec, 2024 127.25 127.31 125.58 125.9 33.7 Thousand
06 Dec, 2024 126.98 128.34 126.88 127.76 16.34 Thousand
05 Dec, 2024 126.0 127.0 125.9 126.15 21.94 Thousand
04 Dec, 2024 124.54 125.49 123.77 123.94 32.02 Thousand
03 Dec, 2024 122.79 123.87 122.33 123.33 25.34 Thousand