adidas AG (ADDYY)

USD 117.06

(2.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 114.52 114.58 112.95 113.19 47.42 Thousand
14 Nov, 2024 114.9 115.68 114.24 114.25 44.2 Thousand
13 Nov, 2024 114.72 115.2 113.35 114.33 48 Thousand
12 Nov, 2024 116.64 116.76 114.65 115.95 34.8 Thousand
11 Nov, 2024 119.47 119.91 118.19 118.54 30.5 Thousand
08 Nov, 2024 117.86 117.91 116.56 117.4 42.9 Thousand
07 Nov, 2024 120.36 121.12 119.79 120.46 43 Thousand
06 Nov, 2024 114.45 114.88 113.55 114.62 32.8 Thousand
05 Nov, 2024 119.75 121.1 119.71 120.51 76.63 Thousand
04 Nov, 2024 119.96 120.57 119.52 119.89 30.8 Thousand