adidas AG (ADDYY)
USD 117.06
(2.05%)
USD 117.06
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 114.81 | 114.87 | 114.57 | 114.69 | 529.00 |
| 12 Jun, 2025 | 118.79 | 119.25 | 118.79 | 119.01 | 3.00 |
| 11 Jun, 2025 | 121.24 | 121.43 | 121.17 | 121.17 | 5.00 |
| 10 Jun, 2025 | 121.4 | 121.41 | 121.23 | 121.33 | 271.00 |
| 09 Jun, 2025 | 121.76 | 122.1 | 121.76 | 122.03 | 3.00 |
| 06 Jun, 2025 | 120.93 | 121.41 | 119.72 | 120.5 | 26.6 Thousand |
| 05 Jun, 2025 | 121.94 | 121.94 | 120.28 | 120.46 | 21.1 Thousand |
| 04 Jun, 2025 | 122.01 | 122.83 | 121.74 | 122.16 | 34.21 Thousand |
| 03 Jun, 2025 | 122.4 | 123.72 | 122.4 | 122.95 | 26.21 Thousand |
| 02 Jun, 2025 | 123.53 | 125.97 | 122.55 | 125.66 | 30.2 Thousand |
ARCM
EQBBF
0KJQ
STOVEKRAFT
ZUUZF
TFSL