adidas AG (ADDYY)

USD 117.06

(2.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 125.08 126.19 123.75 124.51 82.5 Thousand
29 May, 2025 125.9 126.59 124.45 125.05 29.1 Thousand
28 May, 2025 124.13 124.66 123.0 123.45 30.6 Thousand
27 May, 2025 125.1 125.61 124.44 125.05 37.3 Thousand
23 May, 2025 121.25 121.83 120.21 120.91 18 Thousand
22 May, 2025 123.32 124.51 122.24 123.28 53.1 Thousand
21 May, 2025 125.47 125.47 123.51 123.59 33.2 Thousand
20 May, 2025 123.68 125.65 123.68 124.65 25.64 Thousand
19 May, 2025 122.54 123.56 122.38 123.29 59.7 Thousand
16 May, 2025 121.62 124.18 121.62 124.01 34.11 Thousand