adidas AG (ADDYY)

USD 117.06

(2.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 119.05 120.03 118.13 119.58 34.1 Thousand
26 Mar, 2025 118.45 119.88 118.0 118.11 38.91 Thousand
25 Mar, 2025 120.89 122.45 120.42 120.88 35.8 Thousand
24 Mar, 2025 120.1 121.35 119.37 119.89 27.2 Thousand
21 Mar, 2025 119.81 121.38 119.81 120.99 32.4 Thousand
20 Mar, 2025 120.25 121.71 120.01 120.61 27.7 Thousand
19 Mar, 2025 122.77 124.01 122.07 123.44 49.52 Thousand
18 Mar, 2025 122.1 122.42 120.64 121.69 50.8 Thousand
17 Mar, 2025 121.7 122.63 120.95 122.14 36.1 Thousand
14 Mar, 2025 123.57 123.57 121.15 121.58 25.22 Thousand