adidas AG (ADDYY)

USD 122.3

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 118.45 119.88 118.0 118.11 38.91 Thousand
25 Mar, 2025 120.89 122.45 120.42 120.88 35.8 Thousand
24 Mar, 2025 120.1 121.35 119.37 119.89 27.2 Thousand
21 Mar, 2025 119.81 121.38 119.81 120.99 32.4 Thousand
20 Mar, 2025 120.25 121.71 120.01 120.61 27.7 Thousand
19 Mar, 2025 122.77 124.01 122.07 123.44 49.52 Thousand
18 Mar, 2025 122.1 122.42 120.64 121.69 50.8 Thousand
17 Mar, 2025 121.7 122.63 120.95 122.14 36.1 Thousand
14 Mar, 2025 123.57 123.57 121.15 121.58 25.22 Thousand
13 Mar, 2025 119.62 120.65 118.7 119.27 33.3 Thousand