adidas AG (ADDYY)

USD 117.06

(2.05%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 121.24 121.43 121.17 121.17 5.00
10 Jun, 2025 121.4 121.41 121.23 121.33 271.00
09 Jun, 2025 121.76 122.1 121.76 122.03 3.00
06 Jun, 2025 120.93 121.41 119.72 120.5 26.6 Thousand
05 Jun, 2025 121.94 121.94 120.28 120.46 21.1 Thousand
04 Jun, 2025 122.01 122.83 121.74 122.16 34.21 Thousand
03 Jun, 2025 122.4 123.72 122.4 122.95 26.21 Thousand
02 Jun, 2025 123.53 125.97 122.55 125.66 30.2 Thousand
30 May, 2025 125.08 126.19 123.75 124.51 82.5 Thousand
29 May, 2025 125.9 126.59 124.45 125.05 29.1 Thousand