adidas AG (ADDYY)

USD 117.06

(2.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 112.32 112.39 111.84 111.84 22.00
18 Jun, 2025 113.62 113.63 113.37 113.37 206.00
17 Jun, 2025 114.66 114.66 114.44 114.44 36.00
16 Jun, 2025 115.66 115.99 115.66 115.85 12.00
13 Jun, 2025 114.81 115.97 114.52 114.73 35.42 Thousand
12 Jun, 2025 118.79 119.61 118.48 118.65 33.4 Thousand
11 Jun, 2025 121.24 122.1 119.79 120.21 24.23 Thousand
10 Jun, 2025 121.4 121.99 120.98 121.9 44.1 Thousand
09 Jun, 2025 121.76 122.34 121.45 121.47 37.22 Thousand
06 Jun, 2025 120.93 121.41 119.72 120.5 26.6 Thousand