adidas AG (ADDYY)

USD 124.78

(6.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 119.95 122.95 118.7 121.99 1992.00
22 Apr, 2025 115.76 117.08 115.53 117.01 1523.00
21 Apr, 2025 112.24 115.93 110.84 112.16 5858.00
17 Apr, 2025 112.24 113.68 111.77 112.55 47.1 Thousand
16 Apr, 2025 111.31 113.18 110.52 111.36 64.71 Thousand
15 Apr, 2025 112.74 113.36 110.97 111.26 105.9 Thousand
14 Apr, 2025 114.17 115.38 112.88 114.07 292.6 Thousand
11 Apr, 2025 110.28 112.97 109.85 112.35 437.1 Thousand
10 Apr, 2025 111.12 112.22 108.1 110.51 106.1 Thousand
09 Apr, 2025 102.58 113.51 102.09 113.51 131.9 Thousand