USD 117.06
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 121.76 | 122.1 | 121.76 | 122.03 | 3.00 |
06 Jun, 2025 | 120.93 | 121.41 | 119.72 | 120.5 | 26.6 Thousand |
05 Jun, 2025 | 121.94 | 121.94 | 120.28 | 120.46 | 21.1 Thousand |
04 Jun, 2025 | 122.01 | 122.83 | 121.74 | 122.16 | 34.21 Thousand |
03 Jun, 2025 | 122.4 | 123.72 | 122.4 | 122.95 | 26.21 Thousand |
02 Jun, 2025 | 123.53 | 125.97 | 122.55 | 125.66 | 30.2 Thousand |
30 May, 2025 | 125.08 | 126.19 | 123.75 | 124.51 | 82.5 Thousand |
29 May, 2025 | 125.9 | 126.59 | 124.45 | 125.05 | 29.1 Thousand |
28 May, 2025 | 124.13 | 124.66 | 123.0 | 123.45 | 30.6 Thousand |
27 May, 2025 | 125.1 | 125.61 | 124.44 | 125.05 | 37.3 Thousand |
ARCM
EQBBF
0KJQ
STOVEKRAFT
ZUUZF
TFSL