adidas AG (ADDYY)

USD 117.06

(2.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 114.81 115.97 114.52 114.73 35.42 Thousand
12 Jun, 2025 118.79 119.61 118.48 118.65 33.4 Thousand
11 Jun, 2025 121.24 122.1 119.79 120.21 24.23 Thousand
10 Jun, 2025 121.4 121.99 120.98 121.9 44.1 Thousand
09 Jun, 2025 121.76 122.34 121.45 121.47 37.22 Thousand
06 Jun, 2025 120.93 121.41 119.72 120.5 26.6 Thousand
05 Jun, 2025 121.94 121.94 120.28 120.46 21.1 Thousand
04 Jun, 2025 122.01 122.83 121.74 122.16 34.21 Thousand
03 Jun, 2025 122.4 123.72 122.4 122.95 26.21 Thousand
02 Jun, 2025 123.53 125.97 122.55 125.66 30.2 Thousand