USD 117.06
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 113.62 | 113.63 | 113.37 | 113.37 | 206.00 |
17 Jun, 2025 | 114.66 | 114.66 | 114.44 | 114.44 | 36.00 |
16 Jun, 2025 | 115.66 | 115.99 | 115.66 | 115.85 | 12.00 |
13 Jun, 2025 | 114.81 | 115.97 | 114.52 | 114.73 | 35.42 Thousand |
12 Jun, 2025 | 118.79 | 119.61 | 118.48 | 118.65 | 33.4 Thousand |
11 Jun, 2025 | 121.24 | 122.1 | 119.79 | 120.21 | 24.23 Thousand |
10 Jun, 2025 | 121.4 | 121.99 | 120.98 | 121.9 | 44.1 Thousand |
09 Jun, 2025 | 121.76 | 122.34 | 121.45 | 121.47 | 37.22 Thousand |
06 Jun, 2025 | 120.93 | 121.41 | 119.72 | 120.5 | 26.6 Thousand |
05 Jun, 2025 | 121.94 | 121.94 | 120.28 | 120.46 | 21.1 Thousand |
ARCM
EQBBF
0KJQ
STOVEKRAFT
ZUUZF
TFSL