adidas AG (ADDYY)

USD 117.06

(2.05%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 122.69 122.93 120.9 121.77 27.31 Thousand
30 Dec, 2024 121.75 124.05 121.08 122.39 66.54 Thousand
27 Dec, 2024 123.37 123.68 122.33 122.71 124.03 Thousand
26 Dec, 2024 122.24 124.84 121.7 124.1 19.41 Thousand
24 Dec, 2024 121.93 124.58 119.28 122.98 19.6 Thousand
23 Dec, 2024 122.56 122.79 120.84 122.43 53.32 Thousand
20 Dec, 2024 121.65 123.97 121.65 122.76 32.83 Thousand
19 Dec, 2024 123.37 123.65 121.81 121.86 42.8 Thousand
18 Dec, 2024 126.1 127.06 123.1 123.89 31.22 Thousand
17 Dec, 2024 128.25 128.56 126.46 126.74 37.1 Thousand