Acciona, S.A. (ACXIF)

USD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 124.3 124.3 124.3 124.3 667.00
29 Nov, 2024 124.3 124.3 124.3 124.3 667.00
27 Nov, 2024 124.3 124.3 124.3 124.3 667.00
26 Nov, 2024 124.3 124.3 124.3 124.3 667.00
25 Nov, 2024 124.3 124.3 124.3 124.3 100.00
22 Nov, 2024 118.0 118.0 118.0 118.0 667.00
21 Nov, 2024 118.0 118.0 118.0 118.0 667.00
20 Nov, 2024 118.0 118.0 118.0 118.0 667.00
19 Nov, 2024 118.0 118.0 118.0 118.0 667.00
18 Nov, 2024 122.94 122.94 122.94 122.94 100.00