Acciona, S.A. (ACXIF)

USD 138.54

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 138.76 138.76 138.76 138.76 -
21 Apr, 2025 138.76 138.76 138.76 138.76 100.00
17 Apr, 2025 131.65 131.65 131.65 131.65 -
16 Apr, 2025 131.65 131.65 131.65 131.65 -
15 Apr, 2025 131.65 131.65 131.65 131.65 -
14 Apr, 2025 131.65 131.65 131.65 131.65 -
11 Apr, 2025 131.65 131.65 131.65 131.65 100.00
10 Apr, 2025 125.01 125.01 125.01 125.01 100.00
09 Apr, 2025 127.39 127.39 127.39 127.39 -
08 Apr, 2025 127.39 127.39 127.39 127.39 100.00