Acciona, S.A. (ACXIF)

USD 135.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 128.75 128.75 128.75 128.75 100.00
21 Mar, 2025 131.2 131.2 131.2 131.2 -
20 Mar, 2025 131.2 131.2 131.2 131.2 100.00
19 Mar, 2025 128.15 128.15 128.15 128.15 -
18 Mar, 2025 128.15 128.15 128.15 128.15 -
17 Mar, 2025 135.7 135.7 128.15 128.15 100.00
14 Mar, 2025 121.37 121.37 121.37 121.37 -
13 Mar, 2025 121.37 121.37 121.37 121.37 100.00
12 Mar, 2025 121.37 121.37 121.37 121.37 -
11 Mar, 2025 121.37 121.37 121.37 121.37 -