Acciona, S.A. (ACXIF)
USD 138.54
(2.5%)
USD 138.54
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 19 May, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 16 May, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 200.00 |
| 15 May, 2025 | 146.68 | 146.68 | 146.68 | 146.68 | 100.00 |
| 14 May, 2025 | 138.77 | 138.77 | 138.77 | 138.77 | - |
| 13 May, 2025 | 138.77 | 138.77 | 138.77 | 138.77 | - |
| 12 May, 2025 | 145.0 | 145.0 | 138.77 | 138.77 | 100.00 |
| 09 May, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | - |
| 08 May, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | - |
| 07 May, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | - |
1960
TTCM
GGG
IMRFF
LCCTF
JD