Acciona, S.A. (ACXIF)

USD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 108.65 108.65 108.65 108.65 100.00
30 Dec, 2024 108.65 108.65 108.65 108.65 100.00
27 Dec, 2024 108.65 108.65 108.65 108.65 197.00
26 Dec, 2024 114.86 114.86 114.86 114.86 100.00
24 Dec, 2024 111.37 111.37 111.37 111.37 -
23 Dec, 2024 111.37 111.37 111.37 111.37 800.00
20 Dec, 2024 116.35 116.35 116.35 116.35 800.00
19 Dec, 2024 111.47 111.47 111.47 111.47 100.00
18 Dec, 2024 115.0 115.0 115.0 115.0 -
17 Dec, 2024 115.0 115.0 115.0 115.0 100.00