Acciona, S.A. (ACXIF)

USD 135.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 121.37 121.37 121.37 121.37 -
07 Mar, 2025 121.37 121.37 121.37 121.37 -
06 Mar, 2025 121.37 121.37 121.37 121.37 -
05 Mar, 2025 121.37 121.37 121.37 121.37 100.00
04 Mar, 2025 118.45 118.45 118.45 118.45 100.00
03 Mar, 2025 124.1 124.1 119.04 119.04 100.00
28 Feb, 2025 128.85 128.85 128.85 128.85 100.00
27 Feb, 2025 114.2 124.2 114.2 124.2 100.00
26 Feb, 2025 112.86 112.86 112.86 112.86 100.00
25 Feb, 2025 112.86 112.86 112.86 112.86 100.00