Acciona, S.A. (ACXIF)

USD 138.54

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 149.99 149.99 149.99 149.99 -
05 May, 2025 149.99 149.99 149.99 149.99 100.00
02 May, 2025 142.0 142.0 142.0 142.0 100.00
01 May, 2025 138.54 138.54 138.54 138.54 -
30 Apr, 2025 145.57 145.58 138.54 138.54 213.00
29 Apr, 2025 147.97 147.97 147.97 147.97 -
28 Apr, 2025 147.0 148.5 147.0 147.97 100.00
25 Apr, 2025 140.0 140.0 140.0 140.0 100.00
24 Apr, 2025 135.4 135.4 135.4 135.4 -
23 Apr, 2025 135.4 135.4 135.4 135.4 100.00