Acciona, S.A. (ACXIF)

USD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 121.85 121.85 121.85 121.85 100.00
13 Dec, 2024 122.5 122.5 122.5 122.5 100.00
12 Dec, 2024 122.5 122.5 122.5 122.5 100.00
11 Dec, 2024 122.5 122.5 122.5 122.5 100.00
10 Dec, 2024 124.3 124.3 124.3 124.3 -
09 Dec, 2024 124.3 124.3 124.3 124.3 -
06 Dec, 2024 124.3 124.3 124.3 124.3 -
05 Dec, 2024 124.3 124.3 124.3 124.3 -
04 Dec, 2024 124.3 124.3 124.3 124.3 -
03 Dec, 2024 124.3 124.3 124.3 124.3 -