Acciona, S.A. (ACXIF)

USD 135.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 112.8 112.8 110.62 110.62 101.00
06 Feb, 2025 106.25 106.25 106.25 106.25 -
05 Feb, 2025 106.25 106.25 106.25 106.25 100.00
04 Feb, 2025 106.25 106.25 106.25 106.25 -
03 Feb, 2025 110.5 110.5 106.25 106.25 126.00
31 Jan, 2025 117.81 117.81 117.81 117.81 100.00
30 Jan, 2025 117.81 117.81 117.81 117.81 -
29 Jan, 2025 117.81 117.81 117.81 117.81 100.00
28 Jan, 2025 117.81 117.81 117.81 117.81 100.00
27 Jan, 2025 111.68 111.68 111.68 111.68 -