Acciona, S.A. (ACXIF)

USD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 116.39 116.39 116.39 116.39 -
14 Nov, 2024 116.39 116.39 116.39 116.39 406.00
13 Nov, 2024 116.74 116.74 116.74 116.74 667.00
12 Nov, 2024 116.74 116.74 116.74 116.74 100.00
11 Nov, 2024 118.83 118.83 118.83 118.83 -
08 Nov, 2024 116.3 118.83 116.3 118.83 203.00
07 Nov, 2024 117.25 117.3 117.25 117.3 106.00
06 Nov, 2024 124.75 124.75 115.09 115.09 667.00
05 Nov, 2024 127.39 127.39 127.39 127.39 667.00
04 Nov, 2024 127.39 127.39 127.39 127.39 667.00