Acciona, S.A. (ACXIF)
USD 138.54
(2.5%)
USD 138.54
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 171.65 | 171.65 | 171.65 | 171.65 | 32.00 |
| 11 Jun, 2025 | 171.5 | 171.5 | 171.5 | 171.5 | 190.00 |
| 10 Jun, 2025 | 170.97 | 170.97 | 170.97 | 170.97 | 190.00 |
| 06 Jun, 2025 | 176.15 | 176.15 | 176.15 | 176.15 | 25.00 |
| 05 Jun, 2025 | 177.15 | 177.15 | 177.15 | 177.15 | 100.00 |
| 04 Jun, 2025 | 173.94 | 173.94 | 173.94 | 173.94 | - |
| 03 Jun, 2025 | 170.93 | 173.94 | 170.93 | 173.94 | 200.00 |
| 02 Jun, 2025 | 162.6 | 162.6 | 162.6 | 162.6 | 100.00 |
| 30 May, 2025 | 156.95 | 156.95 | 156.95 | 156.95 | - |
| 29 May, 2025 | 156.95 | 156.95 | 156.95 | 156.95 | 1820.00 |
1960
TTCM
GGG
IMRFF
LCCTF
JD