Acciona, S.A. (ACXIF)

USD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 117.81 117.81 117.81 117.81 100.00
30 Jan, 2025 117.81 117.81 117.81 117.81 -
29 Jan, 2025 117.81 117.81 117.81 117.81 100.00
28 Jan, 2025 117.81 117.81 117.81 117.81 100.00
27 Jan, 2025 111.68 111.68 111.68 111.68 -
24 Jan, 2025 111.68 111.68 111.68 111.68 -
23 Jan, 2025 111.68 111.68 111.68 111.68 -
22 Jan, 2025 111.68 111.68 111.68 111.68 100.00
21 Jan, 2025 111.68 111.68 111.68 111.68 100.00
17 Jan, 2025 111.68 111.68 111.68 111.68 100.00