Acciona, S.A. (ACXIF)

USD 138.76

(-2.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 135.4 135.4 135.4 135.4 29.00
21 Apr, 2025 138.76 138.76 138.76 138.76 1.00
17 Apr, 2025 131.65 131.65 131.65 131.65 -
16 Apr, 2025 131.65 131.65 131.65 131.65 -
15 Apr, 2025 131.65 131.65 131.65 131.65 -
14 Apr, 2025 131.65 131.65 131.65 131.65 -
11 Apr, 2025 131.65 131.65 131.65 131.65 100.00
10 Apr, 2025 125.01 125.01 125.01 125.01 100.00
09 Apr, 2025 127.39 127.39 127.39 127.39 -
08 Apr, 2025 127.39 127.39 127.39 127.39 100.00