Acciona, S.A. (ACXIF)

USD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 111.68 111.68 111.68 111.68 100.00
15 Jan, 2025 116.37 116.37 115.12 115.12 346.00
14 Jan, 2025 113.43 113.43 113.43 113.43 100.00
13 Jan, 2025 113.43 113.43 113.43 113.43 100.00
10 Jan, 2025 113.43 113.43 113.43 113.43 100.00
08 Jan, 2025 113.43 113.43 113.43 113.43 100.00
07 Jan, 2025 111.36 111.36 111.36 111.36 100.00
06 Jan, 2025 111.36 111.36 111.36 111.36 100.00
03 Jan, 2025 108.65 108.65 108.65 108.65 -
02 Jan, 2025 108.65 108.65 108.65 108.65 -