Acciona, S.A. (ACXIF)

USD 135.4

(17.74%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 127.39 127.39 127.39 127.39 100.00
04 Apr, 2025 127.39 127.39 127.39 127.39 100.00
03 Apr, 2025 127.4 127.4 127.4 127.4 -
02 Apr, 2025 127.4 127.4 127.4 127.4 -
01 Apr, 2025 127.4 127.4 127.4 127.4 100.00
31 Mar, 2025 127.4 127.4 127.4 127.4 100.00
28 Mar, 2025 127.4 127.4 127.4 127.4 600.00
27 Mar, 2025 126.44 126.44 126.44 126.44 100.00
26 Mar, 2025 126.44 126.44 126.44 126.44 100.00
25 Mar, 2025 128.75 128.75 128.75 128.75 100.00