Acciona, S.A. (ACXIF)

USD 135.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 113.43 113.43 113.43 113.43 100.00
07 Jan, 2025 111.36 111.36 111.36 111.36 100.00
06 Jan, 2025 111.36 111.36 111.36 111.36 100.00
03 Jan, 2025 108.65 108.65 108.65 108.65 -
02 Jan, 2025 108.65 108.65 108.65 108.65 -
31 Dec, 2024 108.65 108.65 108.65 108.65 100.00
30 Dec, 2024 108.65 108.65 108.65 108.65 100.00
27 Dec, 2024 108.65 108.65 108.65 108.65 197.00
26 Dec, 2024 114.86 114.86 114.86 114.86 100.00
24 Dec, 2024 111.37 111.37 111.37 111.37 -