Acciona, S.A. (ACXIF)

USD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 132.35 132.35 132.35 132.35 -
17 Oct, 2024 132.35 132.35 132.35 132.35 -
16 Oct, 2024 132.35 132.35 132.35 132.35 -
15 Oct, 2024 132.35 132.35 132.35 132.35 -
14 Oct, 2024 132.35 132.35 132.35 132.35 667.00
11 Oct, 2024 132.35 132.35 132.35 132.35 667.00
10 Oct, 2024 130.37 130.37 130.37 130.37 667.00
09 Oct, 2024 132.47 132.47 132.47 132.47 667.00
08 Oct, 2024 130.9 130.9 130.9 130.9 667.00
07 Oct, 2024 129.96 129.96 129.96 129.96 667.00