Acciona, S.A. (ACXIF)

USD 135.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 111.37 111.37 111.37 111.37 800.00
20 Dec, 2024 116.35 116.35 116.35 116.35 800.00
19 Dec, 2024 111.47 111.47 111.47 111.47 100.00
18 Dec, 2024 115.0 115.0 115.0 115.0 -
17 Dec, 2024 115.0 115.0 115.0 115.0 100.00
16 Dec, 2024 121.85 121.85 121.85 121.85 100.00
13 Dec, 2024 122.5 122.5 122.5 122.5 100.00
12 Dec, 2024 122.5 122.5 122.5 122.5 100.00
11 Dec, 2024 122.5 122.5 122.5 122.5 100.00
10 Dec, 2024 124.3 124.3 124.3 124.3 -