Acciona, S.A. (ACXIF)
USD 138.54
(2.5%)
USD 138.54
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 112.86 | 112.86 | 112.86 | 112.86 | 100.00 |
| 24 Feb, 2025 | 115.0 | 115.0 | 112.86 | 112.86 | 100.00 |
| 21 Feb, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 20 Feb, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 19 Feb, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 100.00 |
| 18 Feb, 2025 | 111.94 | 111.94 | 111.94 | 111.94 | 100.00 |
| 14 Feb, 2025 | 114.01 | 114.01 | 114.01 | 114.01 | 100.00 |
| 13 Feb, 2025 | 112.53 | 112.53 | 112.53 | 112.53 | 100.00 |
| 12 Feb, 2025 | 112.53 | 112.53 | 112.53 | 112.53 | 100.00 |
| 11 Feb, 2025 | 110.62 | 110.62 | 110.62 | 110.62 | 100.00 |
1960
TTCM
GGG
IMRFF
LCCTF
JD