Acciona, S.A. (ACXIF)

USD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 140.0 140.0 140.0 140.0 1645.00
19 Sep, 2024 145.84 145.84 145.84 145.84 100.00
18 Sep, 2024 145.84 145.84 145.84 145.84 100.00
17 Sep, 2024 148.13 148.13 148.13 148.13 100.00
16 Sep, 2024 143.54 143.54 143.54 143.54 100.00
13 Sep, 2024 140.0 140.0 140.0 140.0 100.00
12 Sep, 2024 142.0 142.0 142.0 142.0 100.00
11 Sep, 2024 142.0 142.0 142.0 142.0 -
10 Sep, 2024 142.0 142.0 142.0 142.0 -
09 Sep, 2024 142.0 142.0 142.0 142.0 100.00