Acciona, S.A. (ACXIF)

USD 138.54

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 110.62 110.62 110.62 110.62 100.00
07 Feb, 2025 112.8 112.8 110.62 110.62 101.00
06 Feb, 2025 106.25 106.25 106.25 106.25 -
05 Feb, 2025 106.25 106.25 106.25 106.25 100.00
04 Feb, 2025 106.25 106.25 106.25 106.25 -
03 Feb, 2025 110.5 110.5 106.25 106.25 126.00
31 Jan, 2025 117.81 117.81 117.81 117.81 100.00
30 Jan, 2025 117.81 117.81 117.81 117.81 -
29 Jan, 2025 117.81 117.81 117.81 117.81 100.00
28 Jan, 2025 117.81 117.81 117.81 117.81 100.00