Acciona, S.A. (ACXIF)

USD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 138.91 138.91 138.91 138.91 100.00
21 Aug, 2024 139.75 139.75 138.91 138.91 200.00
20 Aug, 2024 135.36 135.36 135.36 135.36 -
19 Aug, 2024 135.36 135.36 135.36 135.36 -
16 Aug, 2024 135.36 135.36 135.36 135.36 100.00
15 Aug, 2024 130.0 130.0 130.0 130.0 -
14 Aug, 2024 130.0 130.0 130.0 130.0 303.00
13 Aug, 2024 131.0 135.15 130.99 130.99 117.00
12 Aug, 2024 133.75 133.75 132.7 132.7 200.00
09 Aug, 2024 126.76 126.76 126.76 126.76 100.00