Acciona, S.A. (ACXIF)
USD 138.54
(2.5%)
USD 138.54
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 113.43 | 113.43 | 113.43 | 113.43 | 100.00 |
| 08 Jan, 2025 | 113.43 | 113.43 | 113.43 | 113.43 | 100.00 |
| 07 Jan, 2025 | 111.36 | 111.36 | 111.36 | 111.36 | 100.00 |
| 06 Jan, 2025 | 111.36 | 111.36 | 111.36 | 111.36 | 100.00 |
| 03 Jan, 2025 | 108.65 | 108.65 | 108.65 | 108.65 | - |
| 02 Jan, 2025 | 108.65 | 108.65 | 108.65 | 108.65 | - |
| 31 Dec, 2024 | 108.65 | 108.65 | 108.65 | 108.65 | 100.00 |
| 30 Dec, 2024 | 108.65 | 108.65 | 108.65 | 108.65 | 100.00 |
| 27 Dec, 2024 | 108.65 | 108.65 | 108.65 | 108.65 | 197.00 |
| 26 Dec, 2024 | 114.86 | 114.86 | 114.86 | 114.86 | 100.00 |
1960
TTCM
GGG
IMRFF
LCCTF
JD