Acciona, S.A. (ACXIF)

USD 135.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 116.3 118.83 116.3 118.83 203.00
07 Nov, 2024 117.25 117.3 117.25 117.3 106.00
06 Nov, 2024 124.75 124.75 115.09 115.09 667.00
05 Nov, 2024 127.39 127.39 127.39 127.39 667.00
04 Nov, 2024 127.39 127.39 127.39 127.39 667.00
01 Nov, 2024 127.39 127.39 127.39 127.39 667.00
31 Oct, 2024 124.1 127.39 124.1 127.39 667.00
30 Oct, 2024 131.38 131.38 131.38 131.38 -
29 Oct, 2024 131.38 131.38 131.38 131.38 -
28 Oct, 2024 131.38 131.38 131.38 131.38 667.00