Acciona, S.A. (ACXIF)

USD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 130.14 130.14 130.14 130.14 -
07 Aug, 2024 130.14 130.14 130.14 130.14 100.00
06 Aug, 2024 120.14 120.14 120.14 120.14 100.00
05 Aug, 2024 129.53 129.53 129.53 129.53 -
02 Aug, 2024 129.53 129.53 129.53 129.53 100.00
01 Aug, 2024 119.71 119.71 119.71 119.71 -
31 Jul, 2024 119.71 119.71 119.71 119.71 -
30 Jul, 2024 119.71 119.71 119.71 119.71 -
29 Jul, 2024 119.71 119.71 119.71 119.71 -
26 Jul, 2024 119.71 119.71 119.71 119.71 -