Acciona, S.A. (ACXIF)

USD 135.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 132.35 132.35 132.35 132.35 667.00
10 Oct, 2024 130.37 130.37 130.37 130.37 667.00
09 Oct, 2024 132.47 132.47 132.47 132.47 667.00
08 Oct, 2024 130.9 130.9 130.9 130.9 667.00
07 Oct, 2024 129.96 129.96 129.96 129.96 667.00
04 Oct, 2024 130.41 130.41 130.41 130.41 667.00
03 Oct, 2024 130.41 130.41 130.41 130.41 667.00
02 Oct, 2024 135.0 135.0 135.0 135.0 667.00
01 Oct, 2024 140.45 140.45 140.45 140.45 -
30 Sep, 2024 140.45 140.45 140.45 140.45 100.00