Acciona, S.A. (ACXIF)
USD 138.54
(2.5%)
USD 138.54
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 124.3 | 124.3 | 124.3 | 124.3 | - |
| 09 Dec, 2024 | 124.3 | 124.3 | 124.3 | 124.3 | - |
| 06 Dec, 2024 | 124.3 | 124.3 | 124.3 | 124.3 | - |
| 05 Dec, 2024 | 124.3 | 124.3 | 124.3 | 124.3 | - |
| 04 Dec, 2024 | 124.3 | 124.3 | 124.3 | 124.3 | - |
| 03 Dec, 2024 | 124.3 | 124.3 | 124.3 | 124.3 | - |
| 02 Dec, 2024 | 124.3 | 124.3 | 124.3 | 124.3 | 667.00 |
| 29 Nov, 2024 | 124.3 | 124.3 | 124.3 | 124.3 | 667.00 |
| 27 Nov, 2024 | 124.3 | 124.3 | 124.3 | 124.3 | 667.00 |
| 26 Nov, 2024 | 124.3 | 124.3 | 124.3 | 124.3 | 667.00 |
1960
TTCM
GGG
IMRFF
LCCTF
JD