Acciona, S.A. (ACXIF)
USD 135.4
(0.0%)
USD 135.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 100.00 |
| 12 Sep, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 100.00 |
| 11 Sep, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 10 Sep, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 09 Sep, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 100.00 |
| 06 Sep, 2024 | 134.03 | 134.03 | 134.03 | 134.03 | - |
| 05 Sep, 2024 | 134.03 | 134.03 | 134.03 | 134.03 | 100.00 |
| 04 Sep, 2024 | 134.03 | 134.03 | 134.03 | 134.03 | 100.00 |
| 03 Sep, 2024 | 138.4 | 139.47 | 138.4 | 139.47 | 100.00 |
| 30 Aug, 2024 | 140.6 | 140.6 | 140.6 | 140.6 | 100.00 |
1960
TTCM
GGG
IMRFF
LCCTF
JD