Acciona, S.A. (ACXIF)

USD 135.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 130.0 130.0 130.0 130.0 -
14 Aug, 2024 130.0 130.0 130.0 130.0 303.00
13 Aug, 2024 131.0 135.15 130.99 130.99 117.00
12 Aug, 2024 133.75 133.75 132.7 132.7 200.00
09 Aug, 2024 126.76 126.76 126.76 126.76 100.00
08 Aug, 2024 130.14 130.14 130.14 130.14 -
07 Aug, 2024 130.14 130.14 130.14 130.14 100.00
06 Aug, 2024 120.14 120.14 120.14 120.14 100.00
05 Aug, 2024 129.53 129.53 129.53 129.53 -
02 Aug, 2024 129.53 129.53 129.53 129.53 100.00