Acciona, S.A. (ACXIF)

USD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 130.0 130.0 130.0 130.0 200.00
24 May, 2024 133.14 133.14 133.14 133.14 -
23 May, 2024 133.14 133.14 133.14 133.14 100.00
22 May, 2024 131.22 131.22 131.22 131.22 -
21 May, 2024 131.22 131.22 131.22 131.22 -
20 May, 2024 131.22 131.22 131.22 131.22 -
17 May, 2024 135.09 135.09 130.97 131.22 100.00
16 May, 2024 136.42 136.42 136.42 136.42 100.00
15 May, 2024 131.96 131.96 131.96 131.96 -
14 May, 2024 131.96 131.96 131.96 131.96 400.00