Acciona, S.A. (ACXIF)

USD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 127.78 127.78 127.78 127.78 -
10 May, 2024 127.78 127.78 127.78 127.78 -
09 May, 2024 127.78 127.78 127.78 127.78 100.00
08 May, 2024 117.0 117.0 117.0 117.0 -
07 May, 2024 117.0 117.0 117.0 117.0 -
06 May, 2024 117.0 117.0 117.0 117.0 -
03 May, 2024 117.0 117.0 117.0 117.0 -
02 May, 2024 117.0 117.0 117.0 117.0 -
01 May, 2024 117.0 117.0 117.0 117.0 -
30 Apr, 2024 117.0 117.0 117.0 117.0 500.00