Acciona, S.A. (ACXIF)
USD 135.4
(0.0%)
USD 135.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 119.71 | 119.71 | 119.71 | 119.71 | - |
| 08 Jul, 2024 | 119.71 | 119.71 | 119.71 | 119.71 | - |
| 05 Jul, 2024 | 119.71 | 119.71 | 119.71 | 119.71 | - |
| 03 Jul, 2024 | 119.71 | 119.71 | 119.71 | 119.71 | - |
| 02 Jul, 2024 | 119.71 | 119.71 | 119.71 | 119.71 | - |
| 01 Jul, 2024 | 119.71 | 119.71 | 119.71 | 119.71 | 100.00 |
| 28 Jun, 2024 | 121.25 | 121.25 | 121.25 | 121.25 | - |
| 27 Jun, 2024 | 121.25 | 121.25 | 121.25 | 121.25 | - |
| 26 Jun, 2024 | 121.25 | 121.25 | 121.25 | 121.25 | - |
| 25 Jun, 2024 | 121.25 | 121.25 | 121.25 | 121.25 | - |
1960
TTCM
GGG
IMRFF
LCCTF
JD