Acciona, S.A. (ACXIF)

USD 135.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 121.25 121.25 121.25 121.25 100.00
21 Jun, 2024 122.53 122.53 120.57 120.57 100.00
20 Jun, 2024 125.65 125.65 125.65 125.65 100.00
18 Jun, 2024 125.0 125.0 125.0 125.0 -
17 Jun, 2024 125.0 125.0 125.0 125.0 -
14 Jun, 2024 125.0 125.0 125.0 125.0 2400.00
13 Jun, 2024 125.0 125.0 125.0 125.0 100.00
12 Jun, 2024 128.33 128.33 128.33 128.33 -
11 Jun, 2024 128.33 128.33 128.33 128.33 -
10 Jun, 2024 128.33 128.33 128.33 128.33 100.00