Acciona, S.A. (ACXIF)

USD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 117.88 117.88 117.88 117.88 -
28 Mar, 2024 117.88 117.88 117.88 117.88 -
27 Mar, 2024 117.88 117.88 117.88 117.88 -
26 Mar, 2024 117.88 117.88 117.88 117.88 -
25 Mar, 2024 117.88 117.88 117.88 117.88 -
22 Mar, 2024 117.88 117.88 117.88 117.88 124.00
21 Mar, 2024 119.35 119.35 119.35 119.35 -
20 Mar, 2024 119.35 119.35 119.35 119.35 -
19 Mar, 2024 119.35 119.35 119.35 119.35 100.00
18 Mar, 2024 123.5 123.5 123.5 123.5 -