Acciona, S.A. (ACXIF)
USD 135.4
(0.0%)
USD 135.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 06 Jun, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 05 Jun, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 04 Jun, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | 100.00 |
| 03 Jun, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 31 May, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 30 May, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 29 May, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 700.00 |
| 28 May, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 200.00 |
| 24 May, 2024 | 133.14 | 133.14 | 133.14 | 133.14 | - |
1960
TTCM
GGG
IMRFF
LCCTF
JD