Acciona, S.A. (ACXIF)

USD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 120.57 120.57 120.57 120.57 100.00
14 Feb, 2024 122.77 122.77 122.77 122.77 -
13 Feb, 2024 122.77 122.77 122.77 122.77 -
12 Feb, 2024 122.77 122.77 122.77 122.77 -
09 Feb, 2024 122.77 122.77 122.77 122.77 500.00
08 Feb, 2024 122.77 122.77 122.77 122.77 100.00
07 Feb, 2024 127.6 127.6 127.6 127.6 -
06 Feb, 2024 127.6 127.6 127.6 127.6 -
05 Feb, 2024 127.6 127.6 127.6 127.6 100.00
02 Feb, 2024 125.4 125.4 125.4 125.4 100.00