Acciona, S.A. (ACXIF)
USD 115.0
(0.0%)
USD 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 129.24 | 129.24 | 129.24 | 129.24 | - |
| 17 Jan, 2024 | 129.24 | 129.24 | 129.24 | 129.24 | 100.00 |
| 16 Jan, 2024 | 135.04 | 135.04 | 133.42 | 133.42 | 100.00 |
| 12 Jan, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 11 Jan, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 10 Jan, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 09 Jan, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 100.00 |
| 08 Jan, 2024 | 141.36 | 141.36 | 141.36 | 141.36 | - |
| 05 Jan, 2024 | 141.36 | 141.36 | 141.36 | 141.36 | - |
| 04 Jan, 2024 | 141.36 | 141.36 | 141.36 | 141.36 | - |
1960
TTCM
GGG
IMRFF
LCCTF
JD