Acciona, S.A. (ACXIF)
USD 135.4
(0.0%)
USD 135.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| 10 Apr, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| 09 Apr, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| 08 Apr, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| 05 Apr, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| 04 Apr, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| 03 Apr, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| 02 Apr, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| 01 Apr, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| 28 Mar, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | - |
1960
TTCM
GGG
IMRFF
LCCTF
JD