Acciona, S.A. (ACXIF)

USD 135.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 123.5 123.5 123.5 123.5 -
12 Mar, 2024 123.5 123.5 123.5 123.5 -
11 Mar, 2024 123.5 123.5 123.5 123.5 100.00
08 Mar, 2024 117.85 117.85 117.85 117.85 -
07 Mar, 2024 117.85 117.85 117.85 117.85 -
06 Mar, 2024 117.85 117.85 117.85 117.85 -
05 Mar, 2024 117.85 117.85 117.85 117.85 100.00
04 Mar, 2024 111.9 111.9 111.9 111.9 -
01 Mar, 2024 111.9 111.9 111.9 111.9 100.00
29 Feb, 2024 108.4 108.4 108.4 108.4 402.00