Acciona, S.A. (ACXIF)
USD 138.54
(2.5%)
USD 138.54
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 02 May, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 01 May, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 30 Apr, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 500.00 |
| 29 Apr, 2024 | 116.4 | 116.4 | 116.4 | 116.4 | - |
| 26 Apr, 2024 | 116.4 | 116.4 | 116.4 | 116.4 | - |
| 25 Apr, 2024 | 116.4 | 116.4 | 116.4 | 116.4 | - |
| 24 Apr, 2024 | 116.4 | 116.4 | 116.4 | 116.4 | 1200.00 |
| 23 Apr, 2024 | 116.4 | 116.4 | 116.4 | 116.4 | - |
| 22 Apr, 2024 | 116.4 | 116.4 | 116.4 | 116.4 | - |
1960
TTCM
GGG
IMRFF
LCCTF
JD