Acciona, S.A. (ACXIF)

USD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 151.45 151.45 151.45 151.45 100.00
15 Dec, 2023 141.9 141.9 141.9 141.9 100.00
14 Dec, 2023 144.95 144.95 144.95 144.95 -
13 Dec, 2023 144.95 144.95 144.95 144.95 -
12 Dec, 2023 144.95 144.95 144.95 144.95 -
11 Dec, 2023 144.95 144.95 144.95 144.95 100.00
08 Dec, 2023 141.71 141.71 141.71 141.71 -
07 Dec, 2023 141.71 141.71 141.71 141.71 100.00
06 Dec, 2023 139.78 139.78 139.78 139.78 -
05 Dec, 2023 139.23 139.78 139.23 139.78 2510.00