Acciona, S.A. (ACXIF)

USD 135.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 107.05 107.05 107.05 107.05 300.00
27 Feb, 2024 111.0 111.0 111.0 111.0 1000.00
26 Feb, 2024 111.0 111.0 111.0 111.0 100.00
23 Feb, 2024 117.75 117.75 117.75 117.75 -
22 Feb, 2024 117.75 117.75 117.75 117.75 -
21 Feb, 2024 117.75 117.75 117.75 117.75 100.00
20 Feb, 2024 120.57 120.57 120.57 120.57 -
16 Feb, 2024 120.57 120.57 120.57 120.57 -
15 Feb, 2024 120.57 120.57 120.57 120.57 100.00
14 Feb, 2024 122.77 122.77 122.77 122.77 -