Acciona, S.A. (ACXIF)

USD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 135.3 135.3 135.3 135.3 -
01 Dec, 2023 135.3 135.3 135.3 135.3 100.00
30 Nov, 2023 142.03 142.03 142.03 142.03 -
29 Nov, 2023 142.03 142.03 142.03 142.03 -
28 Nov, 2023 142.03 142.03 142.03 142.03 -
27 Nov, 2023 142.03 142.03 142.03 142.03 -
24 Nov, 2023 142.03 142.03 142.03 142.03 -
22 Nov, 2023 142.03 142.03 142.03 142.03 -
21 Nov, 2023 142.03 142.03 142.03 142.03 -
20 Nov, 2023 142.03 142.03 142.03 142.03 -