Acciona, S.A. (ACXIF)
USD 138.54
(2.5%)
USD 138.54
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| 04 Apr, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| 03 Apr, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| 02 Apr, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| 01 Apr, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| 28 Mar, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| 27 Mar, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| 26 Mar, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| 25 Mar, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| 22 Mar, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | 124.00 |
1960
TTCM
GGG
IMRFF
LCCTF
JD