Acciona, S.A. (ACXIF)

USD 138.54

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 117.85 117.85 117.85 117.85 -
06 Mar, 2024 117.85 117.85 117.85 117.85 -
05 Mar, 2024 117.85 117.85 117.85 117.85 100.00
04 Mar, 2024 111.9 111.9 111.9 111.9 -
01 Mar, 2024 111.9 111.9 111.9 111.9 100.00
29 Feb, 2024 108.4 108.4 108.4 108.4 402.00
28 Feb, 2024 107.05 107.05 107.05 107.05 300.00
27 Feb, 2024 111.0 111.0 111.0 111.0 1000.00
26 Feb, 2024 111.0 111.0 111.0 111.0 100.00
23 Feb, 2024 117.75 117.75 117.75 117.75 -