Acciona, S.A. (ACXIF)

USD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 122.36 122.36 122.36 122.36 -
19 Oct, 2023 122.36 122.36 122.36 122.36 -
18 Oct, 2023 122.36 122.36 122.36 122.36 400.00
17 Oct, 2023 122.36 122.36 122.36 122.36 100.00
16 Oct, 2023 123.07 123.07 123.07 123.07 -
13 Oct, 2023 123.07 123.07 123.07 123.07 200.00
12 Oct, 2023 123.61 123.61 123.61 123.61 -
11 Oct, 2023 123.61 123.61 123.61 123.61 800.00
10 Oct, 2023 123.61 123.61 123.61 123.61 100.00
09 Oct, 2023 118.0 118.0 118.0 118.0 -