Acciona, S.A. (ACXIF)

USD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 118.0 118.0 118.0 118.0 -
05 Oct, 2023 118.0 118.0 118.0 118.0 -
04 Oct, 2023 120.38 120.38 118.0 118.0 201.00
03 Oct, 2023 118.59 118.59 118.59 118.59 207.00
02 Oct, 2023 127.0 127.0 127.0 127.0 100.00
29 Sep, 2023 130.23 130.23 130.23 130.23 117.00
28 Sep, 2023 128.47 128.47 128.47 128.47 1200.00
27 Sep, 2023 136.15 136.15 136.15 136.15 -
26 Sep, 2023 136.15 136.15 136.15 136.15 -
25 Sep, 2023 136.15 136.15 136.15 136.15 -