Acciona, S.A. (ACXIF)
USD 138.54
(2.5%)
USD 138.54
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 117.75 | 117.75 | 117.75 | 117.75 | - |
| 21 Feb, 2024 | 117.75 | 117.75 | 117.75 | 117.75 | 100.00 |
| 20 Feb, 2024 | 120.57 | 120.57 | 120.57 | 120.57 | - |
| 16 Feb, 2024 | 120.57 | 120.57 | 120.57 | 120.57 | - |
| 15 Feb, 2024 | 120.57 | 120.57 | 120.57 | 120.57 | 100.00 |
| 14 Feb, 2024 | 122.77 | 122.77 | 122.77 | 122.77 | - |
| 13 Feb, 2024 | 122.77 | 122.77 | 122.77 | 122.77 | - |
| 12 Feb, 2024 | 122.77 | 122.77 | 122.77 | 122.77 | - |
| 09 Feb, 2024 | 122.77 | 122.77 | 122.77 | 122.77 | 500.00 |
| 08 Feb, 2024 | 122.77 | 122.77 | 122.77 | 122.77 | 100.00 |
1960
TTCM
GGG
IMRFF
LCCTF
JD