Acciona, S.A. (ACXIF)

USD 135.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 148.42 148.42 148.42 148.42 -
28 Dec, 2023 148.42 148.42 148.42 148.42 -
27 Dec, 2023 148.42 148.42 148.42 148.42 -
26 Dec, 2023 148.42 148.42 148.42 148.42 -
22 Dec, 2023 148.42 148.42 148.42 148.42 -
21 Dec, 2023 150.0 150.0 148.42 148.42 100.00
20 Dec, 2023 145.54 145.54 145.54 145.54 -
19 Dec, 2023 145.54 145.54 145.54 145.54 100.00
18 Dec, 2023 151.45 151.45 151.45 151.45 100.00
15 Dec, 2023 141.9 141.9 141.9 141.9 100.00