Acciona, S.A. (ACXIF)

USD 138.54

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 127.6 127.6 127.6 127.6 -
06 Feb, 2024 127.6 127.6 127.6 127.6 -
05 Feb, 2024 127.6 127.6 127.6 127.6 100.00
02 Feb, 2024 125.4 125.4 125.4 125.4 100.00
01 Feb, 2024 130.0 130.0 130.0 130.0 -
31 Jan, 2024 130.0 130.0 130.0 130.0 100.00
30 Jan, 2024 131.08 131.08 131.0 131.0 200.00
29 Jan, 2024 128.1 128.1 126.9 126.9 100.00
26 Jan, 2024 129.24 129.24 129.24 129.24 -
25 Jan, 2024 129.24 129.24 129.24 129.24 -