Acciona, S.A. (ACXIF)

USD 135.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 144.95 144.95 144.95 144.95 -
13 Dec, 2023 144.95 144.95 144.95 144.95 -
12 Dec, 2023 144.95 144.95 144.95 144.95 -
11 Dec, 2023 144.95 144.95 144.95 144.95 100.00
08 Dec, 2023 141.71 141.71 141.71 141.71 -
07 Dec, 2023 141.71 141.71 141.71 141.71 100.00
06 Dec, 2023 139.78 139.78 139.78 139.78 -
05 Dec, 2023 139.23 139.78 139.23 139.78 2510.00
04 Dec, 2023 135.3 135.3 135.3 135.3 -
01 Dec, 2023 135.3 135.3 135.3 135.3 100.00