Acciona, S.A. (ACXIF)

USD 135.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 142.03 142.03 142.03 142.03 -
14 Nov, 2023 139.5 142.03 139.5 142.03 100.00
13 Nov, 2023 136.75 136.75 136.75 136.75 -
10 Nov, 2023 136.75 136.75 136.75 136.75 400.00
09 Nov, 2023 136.75 136.75 136.75 136.75 100.00
08 Nov, 2023 139.72 139.72 139.72 139.72 -
07 Nov, 2023 139.72 139.72 139.72 139.72 -
06 Nov, 2023 139.72 139.72 139.72 139.72 100.00
03 Nov, 2023 135.0 135.0 135.0 135.0 100.00
02 Nov, 2023 130.53 132.7 128.0 132.7 100.00