Acciona, S.A. (ACXIF)

USD 138.54

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 135.0 135.0 135.0 135.0 100.00
08 Jan, 2024 141.36 141.36 141.36 141.36 -
05 Jan, 2024 141.36 141.36 141.36 141.36 -
04 Jan, 2024 141.36 141.36 141.36 141.36 -
03 Jan, 2024 141.36 141.36 141.36 141.36 100.00
02 Jan, 2024 148.42 148.42 148.42 148.42 -
29 Dec, 2023 148.42 148.42 148.42 148.42 -
28 Dec, 2023 148.42 148.42 148.42 148.42 -
27 Dec, 2023 148.42 148.42 148.42 148.42 -
26 Dec, 2023 148.42 148.42 148.42 148.42 -