Acciona, S.A. (ACXIF)

USD 138.54

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 150.0 150.0 148.42 148.42 100.00
20 Dec, 2023 145.54 145.54 145.54 145.54 -
19 Dec, 2023 145.54 145.54 145.54 145.54 100.00
18 Dec, 2023 151.45 151.45 151.45 151.45 100.00
15 Dec, 2023 141.9 141.9 141.9 141.9 100.00
14 Dec, 2023 144.95 144.95 144.95 144.95 -
13 Dec, 2023 144.95 144.95 144.95 144.95 -
12 Dec, 2023 144.95 144.95 144.95 144.95 -
11 Dec, 2023 144.95 144.95 144.95 144.95 100.00
08 Dec, 2023 141.71 141.71 141.71 141.71 -