Acciona, S.A. (ACXIF)

USD 135.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 118.51 118.51 118.51 118.51 -
31 Oct, 2023 118.51 118.51 118.51 118.51 -
30 Oct, 2023 118.51 118.51 118.51 118.51 -
27 Oct, 2023 118.51 118.51 118.51 118.51 100.00
26 Oct, 2023 126.3 126.3 126.3 126.3 100.00
25 Oct, 2023 125.0 125.0 125.0 125.0 200.00
24 Oct, 2023 122.36 122.36 122.36 122.36 -
23 Oct, 2023 122.36 122.36 122.36 122.36 -
20 Oct, 2023 122.36 122.36 122.36 122.36 -
19 Oct, 2023 122.36 122.36 122.36 122.36 -