Acciona, S.A. (ACXIF)

USD 135.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 122.36 122.36 122.36 122.36 400.00
17 Oct, 2023 122.36 122.36 122.36 122.36 100.00
16 Oct, 2023 123.07 123.07 123.07 123.07 -
13 Oct, 2023 123.07 123.07 123.07 123.07 200.00
12 Oct, 2023 123.61 123.61 123.61 123.61 -
11 Oct, 2023 123.61 123.61 123.61 123.61 800.00
10 Oct, 2023 123.61 123.61 123.61 123.61 100.00
09 Oct, 2023 118.0 118.0 118.0 118.0 -
06 Oct, 2023 118.0 118.0 118.0 118.0 -
05 Oct, 2023 118.0 118.0 118.0 118.0 -