Acciona, S.A. (ACXIF)

USD 138.54

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 141.71 141.71 141.71 141.71 100.00
06 Dec, 2023 139.78 139.78 139.78 139.78 -
05 Dec, 2023 139.23 139.78 139.23 139.78 2510.00
04 Dec, 2023 135.3 135.3 135.3 135.3 -
01 Dec, 2023 135.3 135.3 135.3 135.3 100.00
30 Nov, 2023 142.03 142.03 142.03 142.03 -
29 Nov, 2023 142.03 142.03 142.03 142.03 -
28 Nov, 2023 142.03 142.03 142.03 142.03 -
27 Nov, 2023 142.03 142.03 142.03 142.03 -
24 Nov, 2023 142.03 142.03 142.03 142.03 -