Acciona, S.A. (ACXIF)

USD 138.54

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 142.03 142.03 142.03 142.03 -
21 Nov, 2023 142.03 142.03 142.03 142.03 -
20 Nov, 2023 142.03 142.03 142.03 142.03 -
17 Nov, 2023 142.03 142.03 142.03 142.03 -
16 Nov, 2023 142.03 142.03 142.03 142.03 -
15 Nov, 2023 142.03 142.03 142.03 142.03 -
14 Nov, 2023 139.5 142.03 139.5 142.03 100.00
13 Nov, 2023 136.75 136.75 136.75 136.75 -
10 Nov, 2023 136.75 136.75 136.75 136.75 400.00
09 Nov, 2023 136.75 136.75 136.75 136.75 100.00