Acciona, S.A. (ACXIF)
USD 138.54
(2.5%)
USD 138.54
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 129.24 | 129.24 | 129.24 | 129.24 | - |
| 23 Jan, 2024 | 129.24 | 129.24 | 129.24 | 129.24 | - |
| 22 Jan, 2024 | 129.24 | 129.24 | 129.24 | 129.24 | - |
| 19 Jan, 2024 | 129.24 | 129.24 | 129.24 | 129.24 | - |
| 18 Jan, 2024 | 129.24 | 129.24 | 129.24 | 129.24 | - |
| 17 Jan, 2024 | 129.24 | 129.24 | 129.24 | 129.24 | 100.00 |
| 16 Jan, 2024 | 135.04 | 135.04 | 133.42 | 133.42 | 100.00 |
| 12 Jan, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 11 Jan, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 10 Jan, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
1960
TTCM
GGG
IMRFF
LCCTF
JD