Acciona, S.A. (ACXIF)

USD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 135.0 135.0 135.0 135.0 100.00
02 Nov, 2023 130.53 132.7 128.0 132.7 100.00
01 Nov, 2023 118.51 118.51 118.51 118.51 -
31 Oct, 2023 118.51 118.51 118.51 118.51 -
30 Oct, 2023 118.51 118.51 118.51 118.51 -
27 Oct, 2023 118.51 118.51 118.51 118.51 100.00
26 Oct, 2023 126.3 126.3 126.3 126.3 100.00
25 Oct, 2023 125.0 125.0 125.0 125.0 200.00
24 Oct, 2023 122.36 122.36 122.36 122.36 -
23 Oct, 2023 122.36 122.36 122.36 122.36 -