Acciona, S.A. (ACXIF)

USD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 141.36 141.36 141.36 141.36 100.00
02 Jan, 2024 148.42 148.42 148.42 148.42 -
29 Dec, 2023 148.42 148.42 148.42 148.42 -
28 Dec, 2023 148.42 148.42 148.42 148.42 -
27 Dec, 2023 148.42 148.42 148.42 148.42 -
26 Dec, 2023 148.42 148.42 148.42 148.42 -
22 Dec, 2023 148.42 148.42 148.42 148.42 -
21 Dec, 2023 150.0 150.0 148.42 148.42 100.00
20 Dec, 2023 145.54 145.54 145.54 145.54 -
19 Dec, 2023 145.54 145.54 145.54 145.54 100.00