Acciona, S.A. (ACXIF)

USD 138.54

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 131.22 131.22 131.22 131.22 -
17 May, 2024 135.09 135.09 130.97 131.22 100.00
16 May, 2024 136.42 136.42 136.42 136.42 100.00
15 May, 2024 131.96 131.96 131.96 131.96 -
14 May, 2024 131.96 131.96 131.96 131.96 400.00
13 May, 2024 127.78 127.78 127.78 127.78 -
10 May, 2024 127.78 127.78 127.78 127.78 -
09 May, 2024 127.78 127.78 127.78 127.78 100.00
08 May, 2024 117.0 117.0 117.0 117.0 -
07 May, 2024 117.0 117.0 117.0 117.0 -