Acciona, S.A. (ACXIF)

USD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 130.0 130.0 130.0 130.0 -
31 Jan, 2024 130.0 130.0 130.0 130.0 100.00
30 Jan, 2024 131.08 131.08 131.0 131.0 200.00
29 Jan, 2024 128.1 128.1 126.9 126.9 100.00
26 Jan, 2024 129.24 129.24 129.24 129.24 -
25 Jan, 2024 129.24 129.24 129.24 129.24 -
24 Jan, 2024 129.24 129.24 129.24 129.24 -
23 Jan, 2024 129.24 129.24 129.24 129.24 -
22 Jan, 2024 129.24 129.24 129.24 129.24 -
19 Jan, 2024 129.24 129.24 129.24 129.24 -