Acciona, S.A. (ACXIF)

USD 135.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 116.4 116.4 116.4 116.4 -
24 Apr, 2024 116.4 116.4 116.4 116.4 1200.00
23 Apr, 2024 116.4 116.4 116.4 116.4 -
22 Apr, 2024 116.4 116.4 116.4 116.4 -
19 Apr, 2024 116.4 116.4 116.4 116.4 -
18 Apr, 2024 116.4 116.4 116.4 116.4 -
17 Apr, 2024 116.4 116.4 116.4 116.4 100.00
16 Apr, 2024 115.0 115.0 109.75 109.75 100.00
15 Apr, 2024 117.88 117.88 117.88 117.88 -
12 Apr, 2024 117.88 117.88 117.88 117.88 -