Acciona, S.A. (ACXIF)

USD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 111.9 111.9 111.9 111.9 100.00
29 Feb, 2024 108.4 108.4 108.4 108.4 402.00
28 Feb, 2024 107.05 107.05 107.05 107.05 300.00
27 Feb, 2024 111.0 111.0 111.0 111.0 1000.00
26 Feb, 2024 111.0 111.0 111.0 111.0 100.00
23 Feb, 2024 117.75 117.75 117.75 117.75 -
22 Feb, 2024 117.75 117.75 117.75 117.75 -
21 Feb, 2024 117.75 117.75 117.75 117.75 100.00
20 Feb, 2024 120.57 120.57 120.57 120.57 -
16 Feb, 2024 120.57 120.57 120.57 120.57 -