Acciona, S.A. (ACXIF)

USD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 128.33 128.33 128.33 128.33 -
10 Jun, 2024 128.33 128.33 128.33 128.33 100.00
07 Jun, 2024 128.0 128.0 128.0 128.0 -
06 Jun, 2024 128.0 128.0 128.0 128.0 -
05 Jun, 2024 128.0 128.0 128.0 128.0 -
04 Jun, 2024 128.0 128.0 128.0 128.0 100.00
03 Jun, 2024 130.0 130.0 130.0 130.0 -
31 May, 2024 130.0 130.0 130.0 130.0 -
30 May, 2024 130.0 130.0 130.0 130.0 -
29 May, 2024 130.0 130.0 130.0 130.0 700.00