Acciona, S.A. (ACXIF)

USD 135.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 140.48 140.48 140.48 140.48 -
28 Aug, 2024 140.48 140.48 140.48 140.48 100.00
27 Aug, 2024 140.48 140.48 140.48 140.48 -
26 Aug, 2024 140.48 140.48 140.48 140.48 -
23 Aug, 2024 140.48 140.48 140.48 140.48 100.00
22 Aug, 2024 138.91 138.91 138.91 138.91 100.00
21 Aug, 2024 139.75 139.75 138.91 138.91 200.00
20 Aug, 2024 135.36 135.36 135.36 135.36 -
19 Aug, 2024 135.36 135.36 135.36 135.36 -
16 Aug, 2024 135.36 135.36 135.36 135.36 100.00