Acciona, S.A. (ACXIF)

USD 135.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 138.6 138.6 138.6 138.6 667.00
26 Sep, 2024 138.6 138.6 138.6 138.6 -
25 Sep, 2024 138.6 138.6 138.6 138.6 100.00
24 Sep, 2024 140.0 140.0 140.0 140.0 100.00
23 Sep, 2024 140.0 140.0 140.0 140.0 -
20 Sep, 2024 140.0 140.0 140.0 140.0 1645.00
19 Sep, 2024 145.84 145.84 145.84 145.84 100.00
18 Sep, 2024 145.84 145.84 145.84 145.84 100.00
17 Sep, 2024 148.13 148.13 148.13 148.13 100.00
16 Sep, 2024 143.54 143.54 143.54 143.54 100.00